Fairwood Holdings Limited (0052.HK)

HKD 6.08

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 7.92 7.95 7.92 7.94 43.5 Thousand
20 Jun, 2024 7.98 7.98 7.96 7.96 46.5 Thousand
19 Jun, 2024 7.94 8.0 7.94 8.0 120 Thousand
18 Jun, 2024 7.98 7.98 7.85 7.94 54 Thousand
17 Jun, 2024 7.85 7.98 7.85 7.97 42 Thousand
16 Jun, 2024 7.85 7.98 7.85 7.97 42 Thousand
14 Jun, 2024 8.0 8.0 7.95 7.97 55.5 Thousand
13 Jun, 2024 7.96 8.01 7.96 7.99 50 Thousand
12 Jun, 2024 7.99 8.0 7.95 7.95 140 Thousand
11 Jun, 2024 8.05 8.05 7.99 8.0 141.5 Thousand