0052.HK | Fairwood Holdings Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	10.9	10.9	10.8	10.84	36.5 Thousand
14 Sep, 2023	10.9	10.94	10.7	10.94	70.5 Thousand