Fairwood Holdings Limited (0052.HK)
HKD 6.08
(-1.3%)
HKD 6.08
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.88 | 7.89 | 7.66 | 7.68 | 100 Thousand |
| 03 Jul, 2024 | 8.0 | 8.0 | 7.72 | 7.75 | 208.5 Thousand |
| 02 Jul, 2024 | 7.88 | 7.99 | 7.8 | 7.8 | 184 Thousand |
| 01 Jul, 2024 | 7.88 | 7.99 | 7.8 | 7.8 | 184 Thousand |
| 28 Jun, 2024 | 7.85 | 8.01 | 7.8 | 7.88 | 208 Thousand |
| 27 Jun, 2024 | 7.85 | 7.86 | 7.8 | 7.84 | 56.71 Thousand |
| 26 Jun, 2024 | 7.86 | 7.86 | 7.83 | 7.85 | 24 Thousand |
| 25 Jun, 2024 | 7.86 | 7.89 | 7.8 | 7.86 | 48 Thousand |
| 24 Jun, 2024 | 7.9 | 7.9 | 7.85 | 7.86 | 69.56 Thousand |
| 23 Jun, 2024 | 7.9 | 7.9 | 7.85 | 7.86 | 69.56 Thousand |
8281
AXTI
MAF
IBAB
4014
8131