First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.73 | 5.87 | 5.7 | 5.87 | 6.85 Million |
| 22 Apr, 2025 | 5.69 | 5.71 | 5.6 | 5.7 | 3.93 Million |
| 18 Apr, 2025 | 5.79 | 5.79 | 5.64 | 5.65 | 8.38 Million |
| 17 Apr, 2025 | 5.79 | 5.79 | 5.64 | 5.65 | 8.38 Million |
| 16 Apr, 2025 | 6.0 | 6.01 | 5.71 | 5.79 | 6.5 Million |
| 15 Apr, 2025 | 6.06 | 6.09 | 5.92 | 5.97 | 5.16 Million |
| 14 Apr, 2025 | 6.07 | 6.12 | 6.01 | 6.09 | 8.2 Million |
| 11 Apr, 2025 | 6.19 | 6.19 | 5.98 | 6.03 | 12.64 Million |
| 10 Apr, 2025 | 6.26 | 6.36 | 6.06 | 6.2 | 13.82 Million |
| 09 Apr, 2025 | 6.15 | 6.42 | 5.86 | 6.15 | 39.73 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF