First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.35 | 7.35 | 7.14 | 7.21 | 64 Thousand |
| 19 Jun, 2025 | 7.6 | 7.6 | 7.43 | 7.56 | 90 Thousand |
| 18 Jun, 2025 | 7.58 | 7.58 | 7.41 | 7.43 | 80 Thousand |
| 17 Jun, 2025 | 7.2 | 7.38 | 7.2 | 7.37 | 104 Thousand |
| 16 Jun, 2025 | 6.94 | 7.18 | 6.94 | 7.14 | 434 Thousand |
| 13 Jun, 2025 | 6.79 | 6.98 | 6.75 | 6.95 | 4.79 Million |
| 12 Jun, 2025 | 6.99 | 7.08 | 6.76 | 6.88 | 4.71 Million |
| 11 Jun, 2025 | 7.13 | 7.18 | 6.96 | 7.18 | 8.19 Million |
| 10 Jun, 2025 | 6.94 | 7.14 | 6.87 | 7.03 | 8.62 Million |
| 09 Jun, 2025 | 6.83 | 6.95 | 6.78 | 6.94 | 3.78 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF