First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.94 | 6.97 | 6.9 | 6.97 | 110 Thousand |
| 09 Jun, 2025 | 6.83 | 6.88 | 6.78 | 6.86 | 238 Thousand |
| 06 Jun, 2025 | 6.9 | 7.02 | 6.85 | 6.88 | 5.59 Million |
| 05 Jun, 2025 | 6.72 | 7.04 | 6.7 | 6.82 | 9.47 Million |
| 04 Jun, 2025 | 6.59 | 6.71 | 6.56 | 6.7 | 2.65 Million |
| 03 Jun, 2025 | 6.5 | 6.63 | 6.38 | 6.57 | 3.59 Million |
| 02 Jun, 2025 | 6.41 | 6.41 | 6.27 | 6.35 | 1.18 Million |
| 30 May, 2025 | 6.72 | 6.8 | 6.41 | 6.48 | 4.74 Million |
| 29 May, 2025 | 6.43 | 6.69 | 6.42 | 6.68 | 6.24 Million |
| 28 May, 2025 | 6.42 | 6.5 | 6.41 | 6.47 | 1.6 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF