First Tractor Company Limited (0038.HK)

HKD 6.19

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 6.94 6.97 6.9 6.97 110 Thousand
09 Jun, 2025 6.83 6.88 6.78 6.86 238 Thousand
06 Jun, 2025 6.9 7.02 6.85 6.88 5.59 Million
05 Jun, 2025 6.72 7.04 6.7 6.82 9.47 Million
04 Jun, 2025 6.59 6.71 6.56 6.7 2.65 Million
03 Jun, 2025 6.5 6.63 6.38 6.57 3.59 Million
02 Jun, 2025 6.41 6.41 6.27 6.35 1.18 Million
30 May, 2025 6.72 6.8 6.41 6.48 4.74 Million
29 May, 2025 6.43 6.69 6.42 6.68 6.24 Million
28 May, 2025 6.42 6.5 6.41 6.47 1.6 Million