First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.79 | 6.79 | 6.78 | 6.79 | 18 Thousand |
| 12 Jun, 2025 | 7.13 | 7.08 | 6.85 | 6.85 | 882 Thousand |
| 11 Jun, 2025 | 7.13 | 7.13 | 6.99 | 7.04 | 258 Thousand |
| 10 Jun, 2025 | 6.94 | 6.97 | 6.9 | 6.97 | 110 Thousand |
| 09 Jun, 2025 | 6.83 | 6.88 | 6.78 | 6.86 | 238 Thousand |
| 06 Jun, 2025 | 6.9 | 7.02 | 6.85 | 6.88 | 5.59 Million |
| 05 Jun, 2025 | 6.72 | 7.04 | 6.7 | 6.82 | 9.47 Million |
| 04 Jun, 2025 | 6.59 | 6.71 | 6.56 | 6.7 | 2.65 Million |
| 03 Jun, 2025 | 6.5 | 6.63 | 6.38 | 6.57 | 3.59 Million |
| 02 Jun, 2025 | 6.41 | 6.41 | 6.27 | 6.35 | 1.18 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF