First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.95 | 3.97 | 3.94 | 3.96 | 420 Thousand |
| 26 Sep, 2023 | 3.93 | 3.97 | 3.92 | 3.96 | 404 Thousand |
| 25 Sep, 2023 | 3.91 | 3.98 | 3.9 | 3.95 | 270 Thousand |
| 22 Sep, 2023 | 3.87 | 3.98 | 3.86 | 3.96 | 990 Thousand |
| 21 Sep, 2023 | 3.88 | 3.94 | 3.88 | 3.91 | 638 Thousand |
| 20 Sep, 2023 | 3.91 | 3.95 | 3.88 | 3.88 | 634 Thousand |
| 19 Sep, 2023 | 3.95 | 3.98 | 3.92 | 3.92 | 710 Thousand |
| 18 Sep, 2023 | 4.02 | 4.02 | 3.92 | 3.95 | 426 Thousand |
| 15 Sep, 2023 | 3.98 | 4.03 | 3.94 | 3.97 | 782 Thousand |
| 14 Sep, 2023 | 4.0 | 4.02 | 3.95 | 4.01 | 868 Thousand |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF