First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.0 | 4.04 | 3.95 | 3.98 | 766 Thousand |
| 11 Oct, 2023 | 4.02 | 4.04 | 3.94 | 3.99 | 940 Thousand |
| 10 Oct, 2023 | 4.02 | 4.05 | 3.9 | 4.02 | 1.11 Million |
| 09 Oct, 2023 | 3.9 | 4.02 | 3.9 | 3.99 | 670 Thousand |
| 06 Oct, 2023 | 3.88 | 3.92 | 3.85 | 3.89 | 72 Thousand |
| 05 Oct, 2023 | 3.82 | 3.89 | 3.82 | 3.85 | 250 Thousand |
| 04 Oct, 2023 | 3.8 | 3.86 | 3.78 | 3.85 | 338 Thousand |
| 03 Oct, 2023 | 3.96 | 3.96 | 3.76 | 3.81 | 432 Thousand |
| 29 Sep, 2023 | 4.0 | 4.0 | 3.95 | 3.99 | 14 Thousand |
| 28 Sep, 2023 | 3.95 | 4.08 | 3.95 | 4.0 | 524 Thousand |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF