First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.2 | 4.2 | 4.02 | 4.04 | 3.06 Million |
| 27 Oct, 2023 | 3.77 | 4.05 | 3.77 | 3.99 | 1.56 Million |
| 26 Oct, 2023 | 3.81 | 3.81 | 3.74 | 3.78 | 264 Thousand |
| 25 Oct, 2023 | 3.86 | 3.88 | 3.76 | 3.76 | 480 Thousand |
| 24 Oct, 2023 | 3.76 | 3.82 | 3.75 | 3.77 | 886 Thousand |
| 20 Oct, 2023 | 3.85 | 3.87 | 3.79 | 3.79 | 532 Thousand |
| 19 Oct, 2023 | 3.89 | 3.9 | 3.8 | 3.85 | 824 Thousand |
| 18 Oct, 2023 | 3.92 | 3.94 | 3.86 | 3.91 | 846 Thousand |
| 17 Oct, 2023 | 3.95 | 3.97 | 3.94 | 3.95 | 352 Thousand |
| 16 Oct, 2023 | 3.95 | 3.97 | 3.91 | 3.95 | 586 Thousand |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF