First Tractor Company Limited (0038.HK)

HKD 6.19

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4.56 4.61 4.48 4.54 2.02 Million
27 Nov, 2023 4.31 4.63 4.31 4.56 9.96 Million
24 Nov, 2023 4.3 4.38 4.2 4.31 4.15 Million
23 Nov, 2023 4.11 4.35 4.11 4.31 4.28 Million
22 Nov, 2023 4.11 4.18 4.1 4.14 754 Thousand
21 Nov, 2023 4.07 4.18 4.07 4.14 910 Thousand
20 Nov, 2023 4.01 4.13 4.01 4.1 1.1 Million
17 Nov, 2023 4.04 4.06 3.98 4.06 1.45 Million
16 Nov, 2023 4.07 4.09 4.01 4.06 1.14 Million
15 Nov, 2023 4.06 4.1 4.02 4.04 3.64 Million