First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.85 | 5.01 | 4.71 | 4.85 | 5.33 Million |
| 02 Jan, 2024 | 4.96 | 4.99 | 4.87 | 4.9 | 2.15 Million |
| 29 Dec, 2023 | 4.99 | 4.99 | 4.9 | 4.96 | 1.68 Million |
| 28 Dec, 2023 | 4.85 | 5.0 | 4.81 | 4.98 | 3.19 Million |
| 27 Dec, 2023 | 4.7 | 4.94 | 4.7 | 4.83 | 2.76 Million |
| 22 Dec, 2023 | 4.75 | 4.91 | 4.75 | 4.86 | 5.12 Million |
| 21 Dec, 2023 | 4.7 | 4.82 | 4.65 | 4.8 | 3.43 Million |
| 20 Dec, 2023 | 4.56 | 4.83 | 4.56 | 4.73 | 6.03 Million |
| 19 Dec, 2023 | 4.57 | 4.64 | 4.47 | 4.63 | 1.53 Million |
| 18 Dec, 2023 | 4.62 | 4.64 | 4.54 | 4.57 | 2.06 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF