First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.21 | 5.23 | 5.05 | 5.15 | 4.14 Million |
| 30 Jan, 2024 | 5.07 | 5.33 | 5.06 | 5.16 | 5.8 Million |
| 29 Jan, 2024 | 5.2 | 5.26 | 5.09 | 5.1 | 2.67 Million |
| 26 Jan, 2024 | 5.06 | 5.34 | 5.06 | 5.16 | 3.23 Million |
| 25 Jan, 2024 | 4.9 | 5.2 | 4.9 | 5.18 | 2.5 Million |
| 24 Jan, 2024 | 4.75 | 4.97 | 4.75 | 4.95 | 2.06 Million |
| 23 Jan, 2024 | 4.6 | 4.8 | 4.55 | 4.72 | 1.17 Million |
| 22 Jan, 2024 | 4.89 | 4.9 | 4.55 | 4.6 | 2.44 Million |
| 19 Jan, 2024 | 4.99 | 5.01 | 4.79 | 4.82 | 3.09 Million |
| 18 Jan, 2024 | 4.9 | 5.03 | 4.83 | 4.99 | 2.55 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF