First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.12 | 6.19 | 6.03 | 6.19 | 2.27 Million |
| 29 Feb, 2024 | 5.94 | 6.23 | 5.94 | 6.12 | 3.57 Million |
| 28 Feb, 2024 | 6.25 | 6.25 | 5.95 | 6.0 | 3.87 Million |
| 27 Feb, 2024 | 6.33 | 6.33 | 6.13 | 6.23 | 1.79 Million |
| 26 Feb, 2024 | 6.25 | 6.62 | 6.24 | 6.31 | 4.55 Million |
| 23 Feb, 2024 | 6.08 | 6.35 | 6.08 | 6.3 | 3.54 Million |
| 22 Feb, 2024 | 6.11 | 6.23 | 6.03 | 6.23 | 5.27 Million |
| 21 Feb, 2024 | 6.17 | 6.35 | 6.13 | 6.14 | 7.08 Million |
| 20 Feb, 2024 | 5.98 | 6.33 | 5.96 | 6.15 | 5.69 Million |
| 19 Feb, 2024 | 5.77 | 6.1 | 5.7 | 6.04 | 4.47 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF