First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.22 | 7.22 | 6.84 | 6.99 | 4.09 Million |
| 14 Mar, 2024 | 7.19 | 7.44 | 7.16 | 7.16 | 4.13 Million |
| 13 Mar, 2024 | 7.04 | 7.19 | 6.9 | 7.08 | 2.79 Million |
| 12 Mar, 2024 | 7.17 | 7.22 | 6.81 | 6.95 | 4.61 Million |
| 11 Mar, 2024 | 7.25 | 7.38 | 7.1 | 7.2 | 3.86 Million |
| 08 Mar, 2024 | 7.29 | 7.45 | 7.14 | 7.31 | 3.01 Million |
| 07 Mar, 2024 | 7.34 | 7.77 | 7.26 | 7.3 | 10.2 Million |
| 06 Mar, 2024 | 6.8 | 7.26 | 6.71 | 7.22 | 8.49 Million |
| 05 Mar, 2024 | 6.77 | 6.87 | 6.58 | 6.84 | 8.16 Million |
| 04 Mar, 2024 | 6.22 | 6.79 | 6.22 | 6.73 | 11.96 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF