First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.34 | 7.68 | 7.34 | 7.63 | 4.06 Million |
| 16 Apr, 2024 | 7.58 | 7.73 | 7.41 | 7.43 | 3.62 Million |
| 15 Apr, 2024 | 7.1 | 7.67 | 7.09 | 7.58 | 6.24 Million |
| 12 Apr, 2024 | 7.02 | 7.36 | 7.02 | 7.18 | 2.59 Million |
| 11 Apr, 2024 | 6.9 | 7.3 | 6.84 | 7.14 | 3.62 Million |
| 10 Apr, 2024 | 6.47 | 7.04 | 6.47 | 7.04 | 6.51 Million |
| 09 Apr, 2024 | 6.5 | 6.6 | 6.38 | 6.47 | 3.03 Million |
| 08 Apr, 2024 | 6.18 | 6.48 | 6.15 | 6.43 | 2.23 Million |
| 05 Apr, 2024 | 6.41 | 6.41 | 6.12 | 6.14 | 1.04 Million |
| 03 Apr, 2024 | 6.5 | 6.63 | 6.3 | 6.43 | 3.06 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF