First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.0 | 8.26 | 7.98 | 8.22 | 1.74 Million |
| 30 Apr, 2024 | 8.13 | 8.19 | 7.86 | 8.13 | 5.64 Million |
| 29 Apr, 2024 | 8.25 | 8.3 | 7.83 | 8.14 | 5.53 Million |
| 26 Apr, 2024 | 7.5 | 8.36 | 7.47 | 8.16 | 15.4 Million |
| 25 Apr, 2024 | 7.24 | 7.36 | 7.2 | 7.25 | 3.2 Million |
| 24 Apr, 2024 | 7.26 | 7.43 | 7.18 | 7.23 | 4.07 Million |
| 23 Apr, 2024 | 7.2 | 7.31 | 7.08 | 7.26 | 3.4 Million |
| 22 Apr, 2024 | 7.58 | 7.58 | 7.16 | 7.18 | 2.24 Million |
| 19 Apr, 2024 | 7.35 | 7.6 | 7.35 | 7.58 | 2.7 Million |
| 18 Apr, 2024 | 7.68 | 7.72 | 7.39 | 7.45 | 3.67 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF