First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.38 | 8.6 | 8.23 | 8.6 | 3.92 Million |
| 30 May, 2024 | 8.87 | 8.94 | 8.68 | 8.7 | 1.98 Million |
| 29 May, 2024 | 8.7 | 8.97 | 8.7 | 8.95 | 3.35 Million |
| 28 May, 2024 | 8.72 | 9.02 | 8.65 | 8.69 | 1.62 Million |
| 27 May, 2024 | 8.14 | 8.8 | 8.14 | 8.8 | 3.3 Million |
| 24 May, 2024 | 8.35 | 8.43 | 8.16 | 8.28 | 2.44 Million |
| 23 May, 2024 | 8.58 | 8.58 | 8.19 | 8.35 | 4.4 Million |
| 22 May, 2024 | 8.86 | 8.86 | 8.45 | 8.52 | 3.27 Million |
| 21 May, 2024 | 9.01 | 9.08 | 8.59 | 8.65 | 3.6 Million |
| 20 May, 2024 | 9.06 | 9.3 | 9.03 | 9.03 | 2.42 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF