First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.96 | 8.18 | 7.96 | 8.15 | 1.04 Million |
| 17 Jun, 2024 | 8.29 | 8.33 | 8.09 | 8.11 | 1.29 Million |
| 14 Jun, 2024 | 8.11 | 8.41 | 8.09 | 8.16 | 2.28 Million |
| 13 Jun, 2024 | 8.04 | 8.15 | 7.86 | 8.03 | 2.11 Million |
| 12 Jun, 2024 | 8.25 | 8.25 | 8.02 | 8.06 | 738 Thousand |
| 11 Jun, 2024 | 8.53 | 8.53 | 7.9 | 8.1 | 4.01 Million |
| 07 Jun, 2024 | 8.57 | 8.6 | 8.31 | 8.43 | 1.6 Million |
| 06 Jun, 2024 | 8.22 | 8.53 | 8.2 | 8.42 | 3.4 Million |
| 05 Jun, 2024 | 8.57 | 8.57 | 7.83 | 8.1 | 8.06 Million |
| 04 Jun, 2024 | 8.58 | 8.58 | 8.25 | 8.5 | 2.33 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF