First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 9.12 | 9.25 | 8.97 | 9.12 | 2.29 Million |
| 16 May, 2024 | 9.19 | 9.27 | 8.98 | 9.12 | 4.95 Million |
| 14 May, 2024 | 9.25 | 9.41 | 8.97 | 9.09 | 6.47 Million |
| 13 May, 2024 | 9.1 | 9.5 | 9.08 | 9.25 | 4.29 Million |
| 10 May, 2024 | 9.24 | 9.35 | 9.1 | 9.19 | 6.22 Million |
| 09 May, 2024 | 8.86 | 9.18 | 8.8 | 9.09 | 5.42 Million |
| 08 May, 2024 | 8.68 | 8.91 | 8.62 | 8.84 | 3.42 Million |
| 07 May, 2024 | 8.29 | 8.72 | 8.29 | 8.68 | 4.06 Million |
| 06 May, 2024 | 8.26 | 8.45 | 8.25 | 8.32 | 2.67 Million |
| 03 May, 2024 | 8.02 | 8.41 | 8.02 | 8.33 | 1.8 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF