First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.39 | 7.65 | 7.19 | 7.26 | 3.73 Million |
| 28 Jun, 2024 | 7.21 | 7.39 | 7.13 | 7.39 | 3.67 Million |
| 27 Jun, 2024 | 7.5 | 7.55 | 7.05 | 7.13 | 4.91 Million |
| 26 Jun, 2024 | 7.8 | 7.83 | 7.43 | 7.55 | 4.8 Million |
| 25 Jun, 2024 | 7.71 | 7.97 | 7.71 | 7.84 | 2.12 Million |
| 24 Jun, 2024 | 8.18 | 8.18 | 7.53 | 7.66 | 3.03 Million |
| 21 Jun, 2024 | 8.38 | 8.38 | 7.89 | 8.06 | 2.21 Million |
| 20 Jun, 2024 | 8.22 | 8.4 | 8.19 | 8.22 | 772 Thousand |
| 19 Jun, 2024 | 8.16 | 8.38 | 8.16 | 8.21 | 996 Thousand |
| 18 Jun, 2024 | 7.96 | 8.18 | 7.96 | 8.15 | 1.04 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF