First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.29 | 5.44 | 5.25 | 5.42 | 2.24 Million |
| 12 Jan, 2024 | 5.18 | 5.45 | 5.14 | 5.28 | 6.43 Million |
| 11 Jan, 2024 | 5.15 | 5.28 | 5.1 | 5.18 | 2.04 Million |
| 10 Jan, 2024 | 5.15 | 5.23 | 5.09 | 5.15 | 2.43 Million |
| 09 Jan, 2024 | 4.98 | 5.19 | 4.98 | 5.17 | 4.33 Million |
| 08 Jan, 2024 | 5.01 | 5.03 | 4.91 | 4.95 | 1.54 Million |
| 05 Jan, 2024 | 4.99 | 5.03 | 4.91 | 5.01 | 2.46 Million |
| 04 Jan, 2024 | 4.85 | 5.02 | 4.85 | 5.0 | 2.59 Million |
| 03 Jan, 2024 | 4.85 | 5.01 | 4.71 | 4.85 | 5.33 Million |
| 02 Jan, 2024 | 4.96 | 4.99 | 4.87 | 4.9 | 2.15 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF