First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.97 | 4.04 | 3.97 | 4.01 | 544 Thousand |
| 10 Nov, 2023 | 4.04 | 4.05 | 3.99 | 4.04 | 1.27 Million |
| 09 Nov, 2023 | 4.1 | 4.21 | 4.02 | 4.06 | 3.33 Million |
| 08 Nov, 2023 | 4.08 | 4.08 | 4.03 | 4.04 | 692 Thousand |
| 07 Nov, 2023 | 4.1 | 4.17 | 4.06 | 4.09 | 1.05 Million |
| 06 Nov, 2023 | 4.17 | 4.17 | 4.13 | 4.15 | 846 Thousand |
| 03 Nov, 2023 | 4.15 | 4.18 | 4.1 | 4.14 | 1.22 Million |
| 02 Nov, 2023 | 4.03 | 4.15 | 4.03 | 4.1 | 1.04 Million |
| 01 Nov, 2023 | 3.95 | 4.08 | 3.94 | 4.01 | 792 Thousand |
| 31 Oct, 2023 | 4.04 | 4.05 | 3.96 | 3.96 | 886 Thousand |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF