First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.53 | 6.53 | 6.38 | 6.48 | 2.2 Million |
| 08 May, 2025 | 6.32 | 6.56 | 6.28 | 6.47 | 9.15 Million |
| 07 May, 2025 | 6.31 | 6.45 | 6.21 | 6.28 | 6.91 Million |
| 06 May, 2025 | 6.19 | 6.3 | 6.1 | 6.28 | 6.85 Million |
| 02 May, 2025 | 6.07 | 6.21 | 6.02 | 6.19 | 1.6 Million |
| 30 Apr, 2025 | 5.91 | 6.13 | 5.89 | 6.07 | 7.46 Million |
| 29 Apr, 2025 | 5.82 | 5.95 | 5.79 | 5.85 | 9.53 Million |
| 28 Apr, 2025 | 5.78 | 5.78 | 5.64 | 5.65 | 4.21 Million |
| 25 Apr, 2025 | 5.76 | 5.86 | 5.74 | 5.78 | 5.15 Million |
| 24 Apr, 2025 | 5.87 | 5.87 | 5.73 | 5.79 | 3.87 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF