First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.26 | 6.36 | 6.06 | 6.2 | 13.82 Million |
| 09 Apr, 2025 | 6.15 | 6.42 | 5.86 | 6.15 | 39.73 Million |
| 08 Apr, 2025 | 5.88 | 6.7 | 5.88 | 6.12 | 41.07 Million |
| 07 Apr, 2025 | 5.76 | 5.89 | 5.47 | 5.6 | 9.78 Million |
| 03 Apr, 2025 | 6.02 | 6.03 | 5.89 | 6.03 | 5.3 Million |
| 02 Apr, 2025 | 6.28 | 6.28 | 6.02 | 6.04 | 6.64 Million |
| 01 Apr, 2025 | 6.2 | 6.29 | 6.13 | 6.2 | 4.78 Million |
| 31 Mar, 2025 | 6.36 | 6.36 | 6.12 | 6.13 | 10.13 Million |
| 28 Mar, 2025 | 6.77 | 6.8 | 6.36 | 6.36 | 23.52 Million |
| 27 Mar, 2025 | 6.8 | 7.02 | 6.77 | 6.98 | 3.95 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF