First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.72 | 6.84 | 6.72 | 6.79 | 940 Thousand |
| 25 Mar, 2025 | 6.84 | 6.86 | 6.74 | 6.76 | 2.01 Million |
| 24 Mar, 2025 | 6.83 | 6.88 | 6.72 | 6.88 | 5.26 Million |
| 21 Mar, 2025 | 6.94 | 7.12 | 6.82 | 6.83 | 5.59 Million |
| 20 Mar, 2025 | 7.26 | 7.34 | 6.99 | 7.0 | 9.16 Million |
| 19 Mar, 2025 | 7.05 | 7.46 | 7.05 | 7.33 | 17.68 Million |
| 18 Mar, 2025 | 7.05 | 7.06 | 6.95 | 7.05 | 5.07 Million |
| 17 Mar, 2025 | 6.91 | 7.1 | 6.9 | 6.98 | 4.59 Million |
| 14 Mar, 2025 | 6.8 | 6.93 | 6.8 | 6.88 | 4.11 Million |
| 13 Mar, 2025 | 6.87 | 6.95 | 6.7 | 6.85 | 4.7 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF