First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.89 | 8.89 | 7.93 | 8.21 | 4.78 Million |
| 02 Oct, 2024 | 8.4 | 8.76 | 8.28 | 8.7 | 3.52 Million |
| 30 Sep, 2024 | 8.54 | 8.62 | 8.08 | 8.4 | 7.79 Million |
| 27 Sep, 2024 | 8.4 | 8.44 | 8.03 | 8.15 | 6.69 Million |
| 26 Sep, 2024 | 8.16 | 8.4 | 8.06 | 8.2 | 5.04 Million |
| 25 Sep, 2024 | 8.28 | 8.66 | 8.09 | 8.16 | 4.87 Million |
| 24 Sep, 2024 | 8.09 | 8.27 | 7.98 | 8.27 | 4.26 Million |
| 23 Sep, 2024 | 7.98 | 8.13 | 7.88 | 8.06 | 2.64 Million |
| 20 Sep, 2024 | 7.95 | 7.97 | 7.68 | 7.9 | 1.94 Million |
| 19 Sep, 2024 | 7.51 | 7.87 | 7.51 | 7.67 | 3.44 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF