First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.64 | 7.8 | 7.36 | 7.8 | 2.38 Million |
| 03 Sep, 2024 | 7.58 | 7.71 | 7.54 | 7.63 | 2.57 Million |
| 02 Sep, 2024 | 7.88 | 7.88 | 7.58 | 7.58 | 1.66 Million |
| 01 Sep, 2024 | 7.88 | 7.88 | 7.58 | 7.58 | 1.66 Million |
| 30 Aug, 2024 | 7.75 | 7.96 | 7.64 | 7.88 | 3.15 Million |
| 29 Aug, 2024 | 7.38 | 7.9 | 7.38 | 7.75 | 4.61 Million |
| 28 Aug, 2024 | 7.45 | 7.5 | 7.35 | 7.38 | 1.6 Million |
| 27 Aug, 2024 | 7.46 | 7.52 | 7.35 | 7.4 | 2.22 Million |
| 26 Aug, 2024 | 7.4 | 7.5 | 7.35 | 7.5 | 1.37 Million |
| 25 Aug, 2024 | 7.4 | 7.5 | 7.35 | 7.5 | 1.37 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF