First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.8 | 7.91 | 7.6 | 7.6 | 328 Thousand |
| 15 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 8000.00 |
| 13 Sep, 2024 | 7.38 | 7.94 | 7.32 | 7.9 | 4.01 Million |
| 12 Sep, 2024 | 7.0 | 7.32 | 7.0 | 7.24 | 2.83 Million |
| 11 Sep, 2024 | 7.08 | 7.3 | 6.93 | 6.94 | 3.29 Million |
| 10 Sep, 2024 | 7.41 | 7.41 | 7.0 | 7.07 | 4.4 Million |
| 09 Sep, 2024 | 7.67 | 7.67 | 7.38 | 7.41 | 1.39 Million |
| 08 Sep, 2024 | 7.67 | 7.67 | 7.38 | 7.41 | 1.39 Million |
| 05 Sep, 2024 | 7.91 | 7.91 | 7.61 | 7.67 | 1.47 Million |
| 04 Sep, 2024 | 7.64 | 7.8 | 7.36 | 7.8 | 2.38 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF