First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.96 | 8.05 | 7.63 | 7.85 | 2.78 Million |
| 16 Oct, 2024 | 8.0 | 8.08 | 7.8 | 7.84 | 2.3 Million |
| 15 Oct, 2024 | 8.21 | 8.21 | 7.81 | 7.95 | 8.16 Million |
| 14 Oct, 2024 | 8.36 | 8.43 | 7.9 | 8.3 | 4.2 Million |
| 10 Oct, 2024 | 8.3 | 8.6 | 8.09 | 8.36 | 5.5 Million |
| 09 Oct, 2024 | 8.5 | 8.89 | 8.08 | 8.16 | 12.8 Million |
| 08 Oct, 2024 | 10.4 | 10.4 | 8.36 | 8.51 | 16.92 Million |
| 07 Oct, 2024 | 9.07 | 9.79 | 9.03 | 9.78 | 6.2 Million |
| 04 Oct, 2024 | 8.1 | 8.9 | 8.1 | 8.9 | 2.38 Million |
| 03 Oct, 2024 | 8.89 | 8.89 | 7.93 | 8.21 | 4.78 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF