First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.93 | 7.13 | 6.91 | 6.95 | 3.7 Million |
| 31 Oct, 2024 | 7.09 | 7.09 | 6.8 | 6.94 | 13.96 Million |
| 30 Oct, 2024 | 7.4 | 7.45 | 6.74 | 7.15 | 19.85 Million |
| 29 Oct, 2024 | 7.72 | 7.95 | 7.64 | 7.87 | 6.77 Million |
| 28 Oct, 2024 | 7.74 | 7.82 | 7.56 | 7.65 | 5.08 Million |
| 25 Oct, 2024 | 7.66 | 7.74 | 7.58 | 7.7 | 2.23 Million |
| 24 Oct, 2024 | 7.88 | 7.88 | 7.58 | 7.7 | 5.16 Million |
| 23 Oct, 2024 | 7.97 | 8.05 | 7.85 | 7.93 | 3.65 Million |
| 22 Oct, 2024 | 8.0 | 8.14 | 7.84 | 8.0 | 3.03 Million |
| 21 Oct, 2024 | 8.06 | 8.1 | 7.92 | 8.04 | 3.76 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF