First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.3 | 7.34 | 7.18 | 7.19 | 1.64 Million |
| 27 Nov, 2024 | 7.14 | 7.33 | 7.02 | 7.29 | 2.18 Million |
| 26 Nov, 2024 | 7.26 | 7.3 | 7.05 | 7.07 | 1.42 Million |
| 25 Nov, 2024 | 7.14 | 7.35 | 7.07 | 7.16 | 3.4 Million |
| 22 Nov, 2024 | 7.2 | 7.38 | 7.06 | 7.08 | 4 Million |
| 21 Nov, 2024 | 7.01 | 7.35 | 6.95 | 7.15 | 5.05 Million |
| 20 Nov, 2024 | 6.74 | 7.18 | 6.73 | 7.11 | 6.52 Million |
| 19 Nov, 2024 | 6.73 | 6.82 | 6.68 | 6.79 | 2.25 Million |
| 18 Nov, 2024 | 6.68 | 6.76 | 6.61 | 6.67 | 2.8 Million |
| 15 Nov, 2024 | 6.65 | 6.76 | 6.62 | 6.66 | 1.85 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF