First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.28 | 7.28 | 6.99 | 7.13 | 4.12 Million |
| 27 Dec, 2024 | 7.25 | 7.38 | 7.08 | 7.25 | 3.11 Million |
| 24 Dec, 2024 | 7.2 | 7.28 | 7.14 | 7.26 | 640 Thousand |
| 23 Dec, 2024 | 7.4 | 7.4 | 7.09 | 7.13 | 2.08 Million |
| 20 Dec, 2024 | 7.58 | 7.72 | 7.29 | 7.29 | 2.45 Million |
| 19 Dec, 2024 | 7.8 | 7.83 | 7.59 | 7.63 | 2.42 Million |
| 18 Dec, 2024 | 7.75 | 8.04 | 7.71 | 7.91 | 4.01 Million |
| 17 Dec, 2024 | 7.64 | 7.8 | 7.55 | 7.66 | 2.27 Million |
| 16 Dec, 2024 | 7.67 | 7.7 | 7.46 | 7.63 | 2.94 Million |
| 13 Dec, 2024 | 7.49 | 7.66 | 7.48 | 7.64 | 3.5 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF