First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.17 | 7.2 | 7.1 | 7.2 | 912.06 Thousand |
| 23 Jan, 2025 | 7.14 | 7.23 | 7.05 | 7.17 | 2.33 Million |
| 22 Jan, 2025 | 7.01 | 7.08 | 6.88 | 7.07 | 1.15 Million |
| 21 Jan, 2025 | 7.08 | 7.11 | 7.01 | 7.08 | 846.69 Thousand |
| 20 Jan, 2025 | 7.08 | 7.22 | 7.0 | 7.11 | 1.19 Million |
| 17 Jan, 2025 | 7.0 | 7.16 | 7.0 | 7.16 | 658 Thousand |
| 16 Jan, 2025 | 7.09 | 7.19 | 7.01 | 7.06 | 1.2 Million |
| 15 Jan, 2025 | 6.81 | 7.01 | 6.8 | 6.99 | 2.04 Million |
| 14 Jan, 2025 | 6.88 | 7.04 | 6.88 | 6.95 | 1.19 Million |
| 13 Jan, 2025 | 6.96 | 6.96 | 6.7 | 6.91 | 1.73 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF