First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.73 | 6.92 | 6.67 | 6.9 | 7.15 Million |
| 11 Feb, 2025 | 6.93 | 6.93 | 6.63 | 6.67 | 15.15 Million |
| 10 Feb, 2025 | 7.06 | 7.07 | 6.81 | 6.92 | 7.3 Million |
| 07 Feb, 2025 | 7.03 | 7.08 | 6.96 | 7.05 | 2.58 Million |
| 06 Feb, 2025 | 7.18 | 7.22 | 6.99 | 7.03 | 2.74 Million |
| 05 Feb, 2025 | 7.29 | 7.45 | 7.14 | 7.17 | 2.27 Million |
| 04 Feb, 2025 | 7.2 | 7.28 | 7.09 | 7.25 | 1.17 Million |
| 03 Feb, 2025 | 7.25 | 7.25 | 7.06 | 7.22 | 542 Thousand |
| 28 Jan, 2025 | 7.21 | 7.25 | 7.19 | 7.25 | 222 Thousand |
| 27 Jan, 2025 | 7.2 | 7.3 | 7.15 | 7.21 | 1 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF