First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.96 | 6.96 | 6.7 | 6.91 | 1.73 Million |
| 10 Jan, 2025 | 6.94 | 7.02 | 6.81 | 6.86 | 1.87 Million |
| 09 Jan, 2025 | 6.83 | 7.04 | 6.82 | 7.02 | 1.66 Million |
| 08 Jan, 2025 | 6.94 | 6.94 | 6.73 | 6.9 | 2.44 Million |
| 07 Jan, 2025 | 7.26 | 7.26 | 6.92 | 6.93 | 2.41 Million |
| 06 Jan, 2025 | 7.14 | 7.27 | 7.0 | 7.09 | 1.8 Million |
| 03 Jan, 2025 | 7.0 | 7.28 | 7.0 | 7.15 | 2.39 Million |
| 02 Jan, 2025 | 7.26 | 7.26 | 6.91 | 6.97 | 2.12 Million |
| 31 Dec, 2024 | 7.14 | 7.18 | 7.06 | 7.18 | 1.51 Million |
| 30 Dec, 2024 | 7.28 | 7.28 | 6.99 | 7.13 | 4.12 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF