First Tractor Company Limited (0038.HK)
HKD 6.19
(1.98%)
HKD 6.19
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.42 | 7.6 | 7.32 | 7.51 | 2.25 Million |
| 11 Dec, 2024 | 7.56 | 7.64 | 7.31 | 7.37 | 3.35 Million |
| 10 Dec, 2024 | 7.75 | 7.86 | 7.45 | 7.5 | 2.22 Million |
| 09 Dec, 2024 | 7.56 | 7.72 | 7.43 | 7.64 | 1.85 Million |
| 06 Dec, 2024 | 7.44 | 7.84 | 7.44 | 7.64 | 3.9 Million |
| 05 Dec, 2024 | 7.36 | 7.46 | 7.35 | 7.38 | 990 Thousand |
| 04 Dec, 2024 | 7.3 | 7.48 | 7.18 | 7.45 | 2.7 Million |
| 03 Dec, 2024 | 7.27 | 7.27 | 7.16 | 7.23 | 1 Million |
| 02 Dec, 2024 | 7.3 | 7.34 | 7.21 | 7.28 | 848 Thousand |
| 29 Nov, 2024 | 7.13 | 7.32 | 7.06 | 7.23 | 1.64 Million |
CHAR
SNYYF
SLP
CHG
MGNS
IZCFF