Amber Hill Financial Holdings Limited (0033.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 3.73 3.73 3.46 3.7 510.4 Thousand
19 Feb, 2025 3.6 3.64 3.39 3.61 690 Thousand
18 Feb, 2025 3.37 3.42 3.18 3.39 328.8 Thousand
17 Feb, 2025 3.18 3.37 3.08 3.31 812.68 Thousand
14 Feb, 2025 3.1 3.18 2.97 3.15 511 Thousand
13 Feb, 2025 3.33 3.33 2.93 3.11 878.3 Thousand
12 Feb, 2025 2.68 2.95 2.6 2.92 854 Thousand
11 Feb, 2025 2.54 2.63 2.48 2.59 492 Thousand
10 Feb, 2025 2.39 2.48 2.27 2.47 682.6 Thousand
07 Feb, 2025 2.37 2.44 2.23 2.34 795.8 Thousand