Amber Hill Financial Holdings Limited (0033.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 2.58 2.58 2.31 2.31 300 Thousand
17 Jan, 2025 2.57 2.6 2.5 2.5 142 Thousand
16 Jan, 2025 2.7 2.75 2.61 2.61 678.5 Thousand
15 Jan, 2025 2.84 2.89 2.67 2.67 582 Thousand
14 Jan, 2025 2.74 2.84 2.62 2.8 992 Thousand
13 Jan, 2025 2.63 2.82 2.63 2.81 1.29 Million
10 Jan, 2025 2.77 2.83 2.58 2.62 994 Thousand
09 Jan, 2025 2.61 2.67 2.51 2.65 889.9 Thousand
08 Jan, 2025 2.71 2.71 2.56 2.64 200 Thousand
07 Jan, 2025 2.57 2.69 2.52 2.65 550 Thousand