Amber Hill Financial Holdings Limited (0033.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2.85 3.11 2.85 2.99 510 Thousand
18 Dec, 2024 2.93 3.18 2.85 2.92 1.81 Million
17 Dec, 2024 3.45 3.45 2.72 2.85 2.04 Million
16 Dec, 2024 2.82 3.48 2.74 3.32 1.65 Million
13 Dec, 2024 2.89 2.89 2.52 2.72 1.12 Million
12 Dec, 2024 2.55 2.75 2.25 2.75 2.14 Million
11 Dec, 2024 2.44 2.6 2.27 2.55 5.14 Million
10 Dec, 2024 2.39 2.49 2.28 2.31 912 Thousand
09 Dec, 2024 2.6 2.6 2.29 2.49 1.54 Million
06 Dec, 2024 2.33 2.5 2.18 2.45 1.08 Million