Amber Hill Financial Holdings Limited (0033.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2.26 2.35 2.15 2.24 744 Thousand
04 Dec, 2024 2.2 2.45 2.2 2.43 3.7 Million
03 Dec, 2024 2.61 2.79 2.22 2.23 1.06 Million
02 Dec, 2024 2.94 2.94 2.68 2.68 876 Thousand
29 Nov, 2024 3.03 3.25 2.95 2.95 1.09 Million
28 Nov, 2024 3.04 3.18 2.97 3.09 705.3 Thousand
27 Nov, 2024 3.03 3.28 2.97 3.05 650 Thousand
26 Nov, 2024 3.01 3.36 2.99 3.04 2.46 Million
25 Nov, 2024 3.15 3.16 2.96 3.07 798.8 Thousand
22 Nov, 2024 3.29 3.48 2.91 3.17 828 Thousand