Amber Hill Financial Holdings Limited (0033.HK)
HKD 1.65
(-2.94%)
HKD 1.65
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.98 | 3.98 | 3.01 | 3.15 | 1.4 Million |
| 05 Mar, 2025 | 3.99 | 3.99 | 3.69 | 3.82 | 640.12 Thousand |
| 04 Mar, 2025 | 4.3 | 4.3 | 3.77 | 3.82 | 1.17 Million |
| 03 Mar, 2025 | 3.99 | 4.11 | 3.77 | 3.93 | 926 Thousand |
| 28 Feb, 2025 | 4.3 | 4.3 | 3.88 | 3.91 | 599.2 Thousand |
| 27 Feb, 2025 | 4.12 | 4.17 | 3.83 | 4.06 | 858.8 Thousand |
| 26 Feb, 2025 | 4.24 | 4.24 | 3.56 | 3.93 | 2.98 Million |
| 25 Feb, 2025 | 4.27 | 4.27 | 3.84 | 4.05 | 1.19 Million |
| 24 Feb, 2025 | 3.77 | 4.08 | 3.46 | 4.06 | 1.19 Million |
| 21 Feb, 2025 | 3.72 | 3.78 | 3.41 | 3.59 | 3.63 Million |
ACMDY
RZC
NOC
INVE-A
LANNA
ERPSOFT