Amber Hill Financial Holdings Limited (0033.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2.79 2.79 2.45 2.61 2.55 Million
01 Apr, 2025 2.9 2.9 2.5 2.66 944 Thousand
31 Mar, 2025 2.49 2.75 2.43 2.65 1.43 Million
28 Mar, 2025 2.34 2.49 2.29 2.46 1.12 Million
27 Mar, 2025 2.43 2.47 2.36 2.37 244.08 Thousand
26 Mar, 2025 2.29 2.6 2.21 2.41 866 Thousand
25 Mar, 2025 2.38 2.43 2.34 2.34 205 Thousand
24 Mar, 2025 2.4 2.42 2.29 2.35 1.81 Million
21 Mar, 2025 2.53 2.63 2.45 2.49 2.95 Million
20 Mar, 2025 2.36 2.98 2.36 2.63 8.06 Million