China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.33 0.34 0.33 0.34 14 Thousand
23 Nov, 2023 0.34 0.34 0.33 0.34 366 Thousand
22 Nov, 2023 0.33 0.35 0.33 0.34 3.11 Million
21 Nov, 2023 0.34 0.34 0.33 0.34 492 Thousand
20 Nov, 2023 0.33 0.34 0.33 0.34 154 Thousand
17 Nov, 2023 0.34 0.34 0.33 0.33 330 Thousand
16 Nov, 2023 0.35 0.35 0.33 0.33 26.8 Thousand
15 Nov, 2023 0.34 0.35 0.33 0.34 716 Thousand
14 Nov, 2023 0.34 0.35 0.33 0.35 146 Thousand
13 Nov, 2023 0.33 0.34 0.33 0.34 124 Thousand