China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.35 0.36 0.35 0.35 564 Thousand
26 Sep, 2023 0.36 0.36 0.36 0.36 266.6 Thousand
25 Sep, 2023 0.36 0.36 0.36 0.36 -
22 Sep, 2023 0.37 0.37 0.35 0.36 2.05 Million
21 Sep, 2023 0.37 0.38 0.36 0.36 84 Thousand
20 Sep, 2023 0.37 0.38 0.37 0.37 2.05 Million
19 Sep, 2023 0.37 0.37 0.37 0.37 949.8 Thousand
18 Sep, 2023 0.37 0.37 0.35 0.36 132 Thousand
15 Sep, 2023 0.37 0.37 0.36 0.37 644.08 Thousand
14 Sep, 2023 0.36 0.37 0.36 0.37 186 Thousand