China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.34 0.35 0.34 0.34 148.2 Thousand
26 Oct, 2023 0.35 0.35 0.33 0.35 232 Thousand
25 Oct, 2023 0.34 0.35 0.34 0.34 132.6 Thousand
24 Oct, 2023 0.33 0.35 0.33 0.34 695.12 Thousand
20 Oct, 2023 0.34 0.34 0.33 0.34 602 Thousand
19 Oct, 2023 0.34 0.35 0.34 0.34 54 Thousand
18 Oct, 2023 0.35 0.35 0.34 0.34 198 Thousand
17 Oct, 2023 0.34 0.36 0.33 0.35 864.4 Thousand
16 Oct, 2023 0.35 0.35 0.32 0.34 1.11 Million
13 Oct, 2023 0.36 0.36 0.35 0.35 192 Thousand