China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.34 0.34 0.32 0.34 3.04 Million
09 Nov, 2023 0.34 0.34 0.33 0.34 1.32 Million
08 Nov, 2023 0.34 0.35 0.33 0.35 1.91 Million
07 Nov, 2023 0.33 0.35 0.33 0.34 396 Thousand
06 Nov, 2023 0.35 0.36 0.34 0.34 459.2 Thousand
03 Nov, 2023 0.35 0.35 0.34 0.35 300 Thousand
02 Nov, 2023 0.34 0.35 0.34 0.34 196 Thousand
01 Nov, 2023 0.34 0.35 0.33 0.34 1.42 Million
31 Oct, 2023 0.34 0.36 0.33 0.34 1.53 Million
30 Oct, 2023 0.34 0.35 0.34 0.34 72 Thousand