China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.32 0.33 0.32 0.32 604 Thousand
07 Dec, 2023 0.32 0.32 0.32 0.32 423.2 Thousand
06 Dec, 2023 0.32 0.33 0.32 0.33 255 Thousand
05 Dec, 2023 0.33 0.34 0.32 0.32 2.45 Million
04 Dec, 2023 0.34 0.34 0.33 0.34 144.2 Thousand
01 Dec, 2023 0.33 0.33 0.33 0.33 420 Thousand
30 Nov, 2023 0.33 0.34 0.33 0.33 454 Thousand
29 Nov, 2023 0.33 0.34 0.32 0.33 2.87 Million
28 Nov, 2023 0.34 0.34 0.33 0.34 536 Thousand
27 Nov, 2023 0.34 0.34 0.33 0.34 108.24 Thousand