China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.32 0.33 0.31 0.31 1.52 Million
21 Dec, 2023 0.31 0.32 0.31 0.32 1.12 Million
20 Dec, 2023 0.3 0.31 0.3 0.31 350 Thousand
19 Dec, 2023 0.31 0.31 0.3 0.31 421.8 Thousand
18 Dec, 2023 0.31 0.31 0.3 0.31 612 Thousand
15 Dec, 2023 0.31 0.31 0.3 0.31 6.68 Million
14 Dec, 2023 0.31 0.32 0.31 0.31 221.6 Thousand
13 Dec, 2023 0.31 0.32 0.31 0.32 248 Thousand
12 Dec, 2023 0.32 0.32 0.31 0.32 255.4 Thousand
11 Dec, 2023 0.32 0.32 0.31 0.32 2.64 Million