China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.31 0.33 0.31 0.33 256 Thousand
23 Jan, 2024 0.31 0.31 0.3 0.31 294 Thousand
22 Jan, 2024 0.31 0.31 0.3 0.31 838 Thousand
19 Jan, 2024 0.31 0.31 0.31 0.31 105.4 Thousand
18 Jan, 2024 0.31 0.31 0.31 0.31 212 Thousand
17 Jan, 2024 0.32 0.32 0.31 0.31 514 Thousand
16 Jan, 2024 0.32 0.34 0.32 0.32 394.02 Thousand
15 Jan, 2024 0.33 0.34 0.32 0.34 700 Thousand
12 Jan, 2024 0.32 0.35 0.32 0.33 656 Thousand
11 Jan, 2024 0.32 0.33 0.31 0.32 579.76 Thousand