China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.34 0.34 0.34 0.34 246 Thousand
23 Feb, 2024 0.33 0.34 0.33 0.34 46.4 Thousand
22 Feb, 2024 0.33 0.33 0.33 0.33 188.32 Thousand
21 Feb, 2024 0.33 0.34 0.32 0.33 186 Thousand
20 Feb, 2024 0.33 0.33 0.32 0.33 250.8 Thousand
19 Feb, 2024 0.33 0.33 0.33 0.33 60 Thousand
16 Feb, 2024 0.32 0.33 0.32 0.33 924.4 Thousand
15 Feb, 2024 0.33 0.33 0.31 0.32 1.99 Million
14 Feb, 2024 0.33 0.34 0.32 0.33 384 Thousand
09 Feb, 2024 0.33 0.33 0.32 0.33 248 Thousand