China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.33 0.33 0.31 0.32 1.01 Million
22 Mar, 2024 0.32 0.33 0.32 0.33 722 Thousand
21 Mar, 2024 0.33 0.33 0.32 0.33 460 Thousand
20 Mar, 2024 0.32 0.33 0.32 0.33 146 Thousand
19 Mar, 2024 0.33 0.33 0.32 0.33 554 Thousand
18 Mar, 2024 0.32 0.33 0.32 0.33 139 Thousand
15 Mar, 2024 0.33 0.33 0.32 0.33 987.6 Thousand
14 Mar, 2024 0.33 0.33 0.32 0.33 350 Thousand
13 Mar, 2024 0.33 0.33 0.32 0.33 70.56 Thousand
12 Mar, 2024 0.32 0.33 0.32 0.32 350 Thousand